QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-05-07 11:17AM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240524C00004500 | 2024-05-09 2:08PM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QS240524C00005000 | 2024-05-09 10:58AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240524C00005500 | 2024-05-09 2:12PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| QS240524C00006000 | 2024-05-09 2:19PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QS240524C00006500 | 2024-05-08 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240524C00007000 | 2024-05-08 10:03AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QS240524C00007500 | 2024-05-06 9:50AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS240524C00008000 | 2024-05-06 3:49PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| QS240524C00008500 | 2024-05-06 9:51AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QS240524C00009000 | 2024-05-06 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240524C00009500 | 2024-04-23 10:15AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240524C00010500 | 2024-04-24 11:34AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240524C00011000 | 2024-05-06 11:24AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240524C00012000 | 2024-05-01 3:08PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QS240524P00004500 | 2024-05-09 2:54PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QS240524P00005000 | 2024-05-09 2:54PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QS240524P00005500 | 2024-05-09 12:44PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QS240524P00006000 | 2024-05-09 10:36AM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QS240524P00006500 | 2024-05-06 2:06PM EDT | 6.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QS240524P00007000 | 2024-05-06 3:58PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240524P00007500 | 2024-05-02 10:35AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240524P00011000 | 2024-05-07 10:02AM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.