UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.87 +0.61 (+0.78%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,427.01 -85.83 (-0.22%) Bitcoin GBP
49,990.85 +955.63 (+1.95%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-05-10 3:07PM EDT | 4.00 | 1.47 | 1.89 | 1.98 | 0.00 | - | 25 | 2,947 | 83.59% |
| QS240621C00005000 | 2024-05-13 1:05PM EDT | 5.00 | 1.02 | 0.96 | 1.05 | +0.41 | +67.21% | 51 | 204 | 58.98% |
| QS240621C00006000 | 2024-05-13 1:22PM EDT | 6.00 | 0.45 | 0.44 | 0.46 | +0.25 | +125.00% | 717 | 798 | 64.45% |
| QS240621C00007000 | 2024-05-13 1:31PM EDT | 7.00 | 0.17 | 0.17 | 0.18 | +0.10 | +142.86% | 3,499 | 669 | 66.80% |
| QS240621C00008000 | 2024-05-13 1:22PM EDT | 8.00 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 52 | 281 | 71.88% |
| QS240621C00009000 | 2024-05-13 11:23AM EDT | 9.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 160 | 16 | 78.13% |
| QS240621C00010000 | 2024-05-03 11:25AM EDT | 10.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 317 | 90.63% |
| QS240621C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | - | 17 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 132.81% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 4.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 115 | 85.94% |
| QS240621P00005000 | 2024-05-13 12:22PM EDT | 5.00 | 0.12 | 0.13 | 0.15 | -0.09 | -42.86% | 35 | 943 | 62.89% |
| QS240621P00006000 | 2024-05-13 1:06PM EDT | 6.00 | 0.55 | 0.52 | 0.54 | -0.26 | -32.10% | 76 | 524 | 59.96% |
| QS240621P00007000 | 2024-05-13 1:26PM EDT | 7.00 | 1.29 | 1.24 | 1.31 | -0.37 | -22.29% | 14 | 33 | 64.45% |
© 2024 Yahoo. All rights reserved.