QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 10 | 10 | 3.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 100 | 100 | 4.00 | 0.10 | 0.00 | - | - | 26 |
| 1.62 | 0.00 | - | 65 | 106 | 4.50 | 0.03 | -0.01 | -25.00% | 1 | 13 |
| 0.78 | 0.00 | - | 5 | 11 | 5.00 | 0.08 | 0.00 | - | 4 | 153 |
| 0.58 | -0.10 | -14.71% | 6 | 64 | 5.50 | 0.25 | +0.09 | +56.25% | 3 | 80 |
| 0.33 | -0.11 | -25.00% | 52 | 566 | 6.00 | 0.39 | -0.17 | -30.36% | 5 | 63 |
| 0.18 | -0.08 | -30.77% | 37 | 225 | 6.50 | 0.82 | +0.05 | +6.49% | 4 | 98 |
| 0.09 | -0.06 | -40.00% | 10 | 246 | 7.00 | 1.54 | 0.00 | - | 6 | 10 |
| 0.07 | 0.00 | - | 106 | 113 | 7.50 | 1.65 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 101 | 188 | 8.00 | 2.04 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 102 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 207 | 9.00 | 3.25 | 0.00 | - | 20 | 20 |
| 0.04 | 0.00 | - | 200 | 105 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 96 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.