Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 2 | 23 | 1.50 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 17 | 2.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 4 | 2.50 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 5 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | +0.01 | +50.00% | 6 | 82 |
| 0.42 | -0.26 | -38.24% | 10 | 60 | 4.50 | 0.08 | +0.01 | +14.29% | 34 | 309 |
| 0.20 | -0.04 | -16.67% | 14 | 73 | 5.00 | 0.34 | +0.05 | +17.24% | 21 | 124 |
| 0.08 | -0.02 | -20.00% | 19 | 237 | 5.50 | 0.59 | 0.00 | - | 200 | 270 |
| 0.04 | 0.00 | - | 50 | 206 | 6.00 | 0.94 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 5 | 52 | 6.50 | 1.24 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 51 | 320 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 80 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 190 | 9.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 20 | 10.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 23 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.