QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 5 | 2 | 1.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 9 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 106 | 3.00 | 0.02 | 0.00 | - | 60 | 595 |
| 1.07 | 0.00 | - | 114 | 1,772 | 4.00 | 0.16 | 0.00 | - | 55 | 1,090 |
| 0.46 | 0.00 | - | 142 | 4,689 | 5.00 | 0.53 | 0.00 | - | 20 | 3,007 |
| 0.19 | 0.00 | - | 283 | 3,216 | 6.00 | 1.25 | 0.00 | - | 116 | 4,769 |
| 0.08 | 0.00 | - | 155 | 7,514 | 7.00 | 2.17 | 0.00 | - | 4 | 4,353 |
| 0.05 | 0.00 | - | 180 | 4,009 | 8.00 | 3.10 | 0.00 | - | 1 | 2,420 |
| 0.04 | 0.00 | - | 105 | 6,260 | 9.00 | 3.15 | 0.00 | - | 8 | 355 |
| 0.03 | 0.00 | - | 130 | 3,857 | 10.00 | 4.40 | 0.00 | - | 3 | 123 |
| 0.04 | 0.00 | - | 60 | 1,378 | 11.00 | 6.09 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 100 | 1,619 | 12.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 671 | 13.00 | 7.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 801 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,019 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.