QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.14 | -5.38% | 2 | 1,031 | 2.50 | 0.10 | +0.02 | +25.00% | 340 | 2,421 |
| 1.40 | -0.24 | -14.63% | 2 | 28 | 4.00 | 0.43 | 0.00 | - | 10 | 297 |
| 0.95 | -0.06 | -5.94% | 93 | 10,932 | 5.00 | 0.98 | +0.07 | +7.69% | 31 | 19,313 |
| 0.62 | -0.05 | -7.46% | 116 | 935 | 6.00 | 1.59 | +0.10 | +6.71% | 1 | 6,772 |
| 0.36 | -0.03 | -7.69% | 238 | 18,139 | 7.50 | 2.85 | +0.10 | +3.64% | 3 | 3,835 |
| 0.23 | -0.04 | -14.81% | 11 | 717 | 9.00 | 4.10 | 0.00 | - | 10 | 149 |
| 0.19 | -0.03 | -13.64% | 103 | 13,970 | 10.00 | 4.83 | 0.00 | - | 60 | 966 |
| 0.12 | 0.00 | - | 301 | 6,226 | 12.50 | 7.61 | +0.11 | +1.47% | 305 | 472 |
| 0.10 | -0.01 | -9.09% | 42 | 8,915 | 15.00 | 9.45 | 0.00 | - | 1 | 17 |
| 0.09 | -0.03 | -25.00% | 11 | 2,604 | 17.50 | 11.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 208 | 13,379 | 20.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 11,716 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
| 0.05 | -0.01 | -16.67% | 395 | 12,573 | 25.00 | 19.55 | 0.00 | - | 15 | 6 |
© 2024 Yahoo. All rights reserved.