QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-05-09 12:58PM EDT | 3.00 | 3.15 | 3.05 | 3.40 | -0.05 | -1.56% | 2 | 2,270 | 88.87% |
| QS260116C00005000 | 2024-05-10 2:45PM EDT | 5.00 | 2.40 | 2.26 | 2.53 | +0.05 | +2.13% | 33 | 3,398 | 85.74% |
| QS260116C00007000 | 2024-05-10 3:19PM EDT | 7.00 | 1.86 | 1.78 | 1.94 | +0.01 | +0.54% | 11 | 8,819 | 85.16% |
| QS260116C00010000 | 2024-05-10 3:07PM EDT | 10.00 | 1.32 | 1.27 | 1.45 | +0.03 | +2.33% | 37 | 6,802 | 85.45% |
| QS260116C00012000 | 2024-05-10 12:27PM EDT | 12.00 | 1.10 | 1.00 | 1.21 | 0.00 | - | 5 | 5,332 | 84.57% |
| QS260116C00015000 | 2024-05-10 3:41PM EDT | 15.00 | 0.85 | 0.79 | 0.88 | -0.01 | -1.16% | 46 | 5,903 | 83.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 3.00 | 0.60 | 0.58 | 0.63 | -0.06 | -9.09% | 1 | 3,261 | 74.12% |
| QS260116P00005000 | 2024-05-10 2:32PM EDT | 5.00 | 1.65 | 1.59 | 1.85 | +0.04 | +2.48% | 605 | 2,335 | 73.63% |
| QS260116P00007000 | 2024-05-06 3:42PM EDT | 7.00 | 2.82 | 2.85 | 4.20 | 0.00 | - | 50 | 796 | 87.26% |
| QS260116P00010000 | 2024-05-08 1:20PM EDT | 10.00 | 5.30 | 3.10 | 5.50 | 0.00 | - | 2 | 492 | 68.51% |
| QS260116P00012000 | 2024-05-03 11:22AM EDT | 12.00 | 7.07 | 7.00 | 7.50 | 0.00 | - | 1 | 85 | 67.09% |
| QS260116P00015000 | 2024-05-09 3:58PM EDT | 15.00 | 9.80 | 9.75 | 11.05 | 0.00 | - | 13 | 203 | 82.23% |
© 2024 Yahoo. All rights reserved.