UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,347.40 -21.90 (-0.92%) DOW
38,652.28 +81.25 (+0.21%) Bitcoin GBP
55,169.21 +1,110.17 (+2.05%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00010500 | 2024-05-29 2:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 38 | 250.00% |
| QS240614C00010500 | 2024-06-03 11:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.51 | 0.00 | - | 35 | 68 | 312.50% |
| QS240628C00010500 | 2024-05-15 11:48AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.27 | 0.00 | - | - | 30 | 287.89% |
| QS240705C00010500 | 2024-06-03 11:10AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.25 | 0.00 | - | 4 | 4 | 151.95% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.