QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00004500 | 2024-05-31 1:58PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240614C00004500 | 2024-05-30 12:19PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS240621C00004500 | 2024-05-30 2:28PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QS240628C00004500 | 2024-06-03 10:13AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607P00004500 | 2024-06-03 1:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QS240614P00004500 | 2024-06-03 10:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS240621P00004500 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| QS240628P00004500 | 2024-06-03 10:32AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240705P00004500 | 2024-06-03 1:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
© 2024 Yahoo. All rights reserved.