Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240524C00008000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 442 | 137.50% |
QS240531C00008000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 100 | 109.38% |
QS240607C00008000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 104 | 85.94% |
QS240614C00008000 | 2024-05-15 11:34AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.04 | 0.00 | - | 13 | 33 | 79.69% |
QS240621C00008000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 7 | 414 | 75.00% |
QS240628C00008000 | 2024-05-16 12:25PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.06 | 0.00 | - | - | 66 | 71.88% |
QS240719C00008000 | 2024-05-17 12:41PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 10 | 27 | 67.58% |
QS240816C00008000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 20 | 3,318 | 70.90% |
QS241115C00008000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 0.51 | 0.49 | 0.51 | -0.03 | -5.56% | 46 | 2,381 | 73.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240621P00008000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 2.05 | 2.17 | 2.45 | 0.00 | - | - | 3 | 91.80% |
QS240628P00008000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.04 | 1.99 | 2.49 | 0.00 | - | 3 | 3 | 92.97% |
QS240816P00008000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 2.45 | 2.38 | 2.51 | 0.00 | - | 11 | 2,441 | 55.08% |
QS241115P00008000 | 2024-05-14 10:10AM EDT | 2024-11-15 | 2.39 | 2.68 | 2.75 | 0.00 | - | 5 | 33 | 62.79% |