UK markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.64+0.04 (+0.71%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524C000080002024-05-20 10:22AM EDT2024-05-240.010.000.010.00-10442137.50%
QS240531C000080002024-05-15 10:58AM EDT2024-05-310.010.010.03-0.03-75.00%2100109.38%
QS240607C000080002024-05-17 1:58PM EDT2024-06-070.030.010.03+0.01+50.00%210485.94%
QS240614C000080002024-05-15 11:34AM EDT2024-06-140.070.020.040.00-133379.69%
QS240621C000080002024-05-20 10:15AM EDT2024-06-210.040.030.05-0.02-33.33%741475.00%
QS240628C000080002024-05-16 12:25PM EDT2024-06-280.090.040.060.00--6671.88%
QS240719C000080002024-05-17 12:41PM EDT2024-07-190.090.080.10-0.02-18.18%102767.58%
QS240816C000080002024-05-20 11:21AM EDT2024-08-160.200.190.20+0.01+5.26%203,31870.90%
QS241115C000080002024-05-20 11:08AM EDT2024-11-150.510.490.51-0.03-5.56%462,38173.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240621P000080002024-05-15 10:32AM EDT2024-06-212.052.172.450.00--391.80%
QS240628P000080002024-05-13 10:28AM EDT2024-06-282.041.992.490.00-3392.97%
QS240816P000080002024-05-17 9:42AM EDT2024-08-162.452.382.510.00-112,44155.08%
QS241115P000080002024-05-14 10:10AM EDT2024-11-152.392.682.750.00-53362.79%