QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 5.07 | 0.00 | - | 5 | 2 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 100 | 100 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.