UK markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.39+0.29 (+5.69%)
At close: 04:00PM EDT
5.35 -0.04 (-0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240503C000100002024-04-26 1:54PM EDT2024-05-030.010.000.010.00-51117187.50%
QS240510C000100002024-04-01 9:43AM EDT2024-05-100.070.000.030.00--2153.13%
QS240517C000100002024-04-25 2:10PM EDT2024-05-170.010.010.050.00-44,310139.06%
QS240524C000100002024-04-26 11:46AM EDT2024-05-240.010.000.04-0.01-50.00%728112.50%
QS240531C000100002024-04-24 10:44AM EDT2024-05-310.020.000.200.00-20107137.50%
QS240816C000100002024-04-26 1:17PM EDT2024-08-160.100.100.11+0.01+11.11%3543,31377.73%
QS241115C000100002024-04-26 10:51AM EDT2024-11-150.260.260.31+0.05+23.81%756876.17%
QS250117C000100002024-04-26 3:47PM EDT2025-01-170.450.430.47+0.05+12.50%14312,95177.93%
QS260116C000100002024-04-26 3:42PM EDT2026-01-161.401.351.53+0.11+8.53%626,68787.30%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240517P000100002024-04-25 1:03PM EDT2024-05-174.994.554.650.00-5464146.88%
QS240816P000100002024-04-25 1:03PM EDT2024-08-165.004.554.700.00-593053.91%
QS241115P000100002024-04-26 12:15PM EDT2024-11-154.734.654.75+0.14+3.05%19555.66%
QS250117P000100002024-04-25 12:55PM EDT2025-01-175.104.754.850.00-11,20658.89%
QS260116P000100002024-04-25 9:55AM EDT2026-01-165.605.305.500.00-249264.06%