Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00010000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 117 | 187.50% |
QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 153.13% |
QS240517C00010000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 4,310 | 139.06% |
QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 7 | 28 | 112.50% |
QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 107 | 137.50% |
QS240816C00010000 | 2024-04-26 1:17PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 354 | 3,313 | 77.73% |
QS241115C00010000 | 2024-04-26 10:51AM EDT | 2024-11-15 | 0.26 | 0.26 | 0.31 | +0.05 | +23.81% | 7 | 568 | 76.17% |
QS250117C00010000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.47 | +0.05 | +12.50% | 143 | 12,951 | 77.93% |
QS260116C00010000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.53 | +0.11 | +8.53% | 62 | 6,687 | 87.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00010000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 4.99 | 4.55 | 4.65 | 0.00 | - | 5 | 464 | 146.88% |
QS240816P00010000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 5.00 | 4.55 | 4.70 | 0.00 | - | 5 | 930 | 53.91% |
QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 4.65 | 4.75 | +0.14 | +3.05% | 19 | 5 | 55.66% |
QS250117P00010000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 5.10 | 4.75 | 4.85 | 0.00 | - | 1 | 1,206 | 58.89% |
QS260116P00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.50 | 0.00 | - | 2 | 492 | 64.06% |