Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517C00011000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 1 | 1,100 | 167.19% |
QS240524C00011000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.27 | 0.00 | - | 5 | 25 | 183.59% |
QS240816C00011000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.14 | 0.00 | - | 6 | 1,266 | 84.77% |
QS241115C00011000 | 2024-04-23 3:00PM EDT | 2024-11-15 | 0.29 | 0.20 | 0.26 | 0.00 | - | 1 | 145 | 77.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00011000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 5.19 | 5.55 | 5.65 | 0.00 | - | 1 | 34 | 162.50% |
QS240524P00011000 | 2024-04-16 3:25PM EDT | 2024-05-24 | 5.50 | 5.55 | 5.65 | 0.00 | - | - | 3 | 141.41% |
QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 5.55 | 6.65 | 0.00 | - | - | 0 | 239.45% |
QS240816P00011000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 5.55 | 5.55 | 5.75 | 0.00 | - | 1 | 40 | 70.70% |
QS241115P00011000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.50 | 5.65 | 5.70 | 0.00 | - | - | 10 | 57.62% |