UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,350.40 +28.10 (+1.21%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,957.59 +333.28 (+0.67%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00012000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 983 | 318.75% |
| QS240524C00012000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 1 | 259.38% |
| QS240816C00012000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.12 | +0.02 | +50.00% | 100 | 426 | 92.19% |
| QS241115C00012000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 91 | 76.37% |
| QS260116C00012000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 1.10 | 1.02 | 1.20 | 0.00 | - | 17 | 5,332 | 84.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00012000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 6.30 | 6.50 | 6.65 | 0.00 | - | 1 | 30 | 253.13% |
| QS240816P00012000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.60 | 6.50 | 6.65 | 0.00 | - | 1 | 1 | 75.78% |
| QS241115P00012000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 7.00 | 6.40 | 6.65 | 0.00 | - | - | 10 | 55.08% |
| QS260116P00012000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 7.07 | 4.75 | 7.40 | 0.00 | - | 1 | 85 | 72.46% |
© 2024 Yahoo. All rights reserved.