QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00002000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.30 | 0.00 | - | 1 | 10 | 312.50% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 3.38 | 3.15 | 3.35 | 0.00 | - | 1 | 9 | 125.00% |
| QS241115C00002000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.78 | 3.25 | 3.40 | 0.00 | - | - | 3 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00002000 | 2024-01-05 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.26 | 0.00 | - | 23 | 43 | 535.94% |
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 150.78% |
| QS241115P00002000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 4 | 112.50% |
© 2024 Yahoo. All rights reserved.