QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.52 | 2.30 | 2.57 | +2.52 | - | - | 2 | 303.13% |
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 2.60 | 2.33 | 2.62 | 0.00 | - | 5 | 77 | 195.31% |
| QS240816C00003000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 2.72 | 2.44 | 2.55 | 0.00 | - | 2 | 80 | 87.89% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 2.73 | 2.56 | 2.72 | 0.00 | - | 15 | 21 | 86.91% |
| QS260116C00003000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.35 | +0.20 | +6.67% | 1 | 2,352 | 91.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00003000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 178.13% |
| QS240621P00003000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.04 | - | - | 3 | 95.31% |
| QS240816P00003000 | 2024-04-18 2:26PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.30 | 0.00 | - | 200 | 612 | 98.83% |
| QS241115P00003000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 0.19 | 0.13 | 0.38 | 0.00 | - | 4 | 6 | 87.50% |
| QS260116P00003000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 0.68 | 0.30 | 0.69 | -0.03 | -4.23% | 50 | 3,262 | 66.21% |
© 2024 Yahoo. All rights reserved.