'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.39

+0.29

(+5.69%)

At close: 04:00PM EDT

5.35

-0.04

(-0.74%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QS240503C00004000	2024-04-25 11:41AM EDT	2024-05-03	1.33	1.22	1.52	+0.30	+29.13%	2	13	243.75%
QS240517C00004000	2024-04-26 3:29PM EDT	2024-05-17	1.35	1.27	1.62	+0.30	+28.57%	3	1,648	101.56%
QS240524C00004000	2024-04-25 9:40AM EDT	2024-05-24	0.92	1.20	1.68	0.00	-	10	10	85.16%
QS240621C00004000	2024-04-26 3:00PM EDT	2024-06-21	1.45	1.31	1.54	+0.16	+12.40%	11	185	54.69%
QS240816C00004000	2024-04-26 1:50PM EDT	2024-08-16	1.75	1.16	1.87	+0.41	+30.60%	2	192	55.86%
QS241115C00004000	2024-04-26 10:19AM EDT	2024-11-15	1.92	1.45	1.97	+0.24	+14.29%	2	117	61.13%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QS240503P00004000	2024-04-25 2:14PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	20	130	112.50%
QS240510P00004000	2024-04-25 10:37AM EDT	2024-05-10	0.02	0.00	0.01	0.00	-	40	35	75.00%
QS240517P00004000	2024-04-26 1:38PM EDT	2024-05-17	0.02	0.01	0.12	-0.01	-33.33%	56	1,060	106.25%
QS240524P00004000	2024-04-25 12:20PM EDT	2024-05-24	0.04	0.01	0.05	0.00	-	104	28	75.00%
QS240816P00004000	2024-04-26 10:07AM EDT	2024-08-16	0.20	0.18	0.22	-0.05	-20.00%	1	683	66.80%
QS241115P00004000	2024-04-25 3:41PM EDT	2024-11-15	0.48	0.39	0.41	0.00	-	11	544	68.36%
QS250117P00004000	2024-04-25 11:48AM EDT	2025-01-17	0.61	0.50	0.55	0.00	-	3	4	69.24%