QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00004500 | 2024-04-26 1:33PM EDT | 2024-05-03 | 1.01 | 0.88 | 1.01 | +0.45 | +80.36% | 12 | 182 | 128.13% |
| QS240510C00004500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.92 | 0.70 | 0.96 | +0.23 | +33.33% | 4 | 111 | 93.75% |
| QS240524C00004500 | 2024-04-25 11:12AM EDT | 2024-05-24 | 0.65 | 0.58 | 1.00 | 0.00 | - | 2 | 5 | 76.56% |
| QS240531C00004500 | 2024-04-25 1:23PM EDT | 2024-05-31 | 0.99 | 0.76 | 1.25 | +0.27 | +37.50% | 3 | 7 | 69.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00004500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 710 | 664 | 96.88% |
| QS240510P00004500 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 7 | 50 | 73.44% |
| QS240524P00004500 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 2 | 54 | 66.41% |
© 2024 Yahoo. All rights reserved.