QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00005000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.47 | +0.22 | +95.65% | 393 | 975 | 74.22% |
| QS240510C00005000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.52 | +0.17 | +56.67% | 16 | 54 | 60.16% |
| QS240517C00005000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.52 | 0.54 | 0.57 | +0.18 | +52.94% | 19 | 3,363 | 66.80% |
| QS240524C00005000 | 2024-04-26 1:14PM EDT | 2024-05-24 | 0.62 | 0.58 | 0.62 | +0.19 | +44.19% | 251 | 414 | 66.41% |
| QS240531C00005000 | 2024-04-26 12:41PM EDT | 2024-05-31 | 0.62 | 0.55 | 0.80 | +0.20 | +47.62% | 1 | 378 | 71.88% |
| QS240621C00005000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.75 | +0.21 | +38.89% | 7 | 100 | 64.45% |
| QS240816C00005000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 1.10 | 0.97 | 1.03 | +0.32 | +41.03% | 2 | 4,183 | 69.53% |
| QS241115C00005000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 1.33 | 1.28 | 1.78 | +0.22 | +19.82% | 1 | 401 | 87.50% |
| QS250117C00005000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.59 | +0.18 | +13.64% | 73 | 7,846 | 76.17% |
| QS260116C00005000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 2.43 | 2.00 | 2.70 | +0.15 | +6.58% | 38 | 3,339 | 82.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00005000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 1,708 | 1,153 | 71.88% |
| QS240510P00005000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | -0.13 | -54.17% | 64 | 415 | 61.72% |
| QS240517P00005000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.09 | -34.62% | 194 | 7,502 | 63.28% |
| QS240524P00005000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.20 | -0.10 | -31.25% | 7 | 180 | 62.50% |
| QS240531P00005000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.23 | -0.11 | -31.43% | 3 | 31 | 60.94% |
| QS240621P00005000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.32 | -0.10 | -23.81% | 89 | 195 | 59.18% |
| QS240816P00005000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.57 | 0.53 | 0.56 | -0.11 | -16.18% | 75 | 2,270 | 63.67% |
| QS241115P00005000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.80 | 0.82 | 0.85 | -0.20 | -20.00% | 315 | 221 | 66.80% |
| QS250117P00005000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 0.99 | 0.98 | 1.02 | -0.11 | -10.00% | 177 | 20,869 | 68.07% |
| QS260116P00005000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 1.70 | 1.64 | 1.75 | -0.07 | -3.95% | 12 | 2,308 | 71.88% |
© 2024 Yahoo. All rights reserved.