QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00005500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.15 | +0.06 | +75.00% | 2,400 | 1,463 | 64.84% |
| QS240510C00005500 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | +0.10 | +90.91% | 154 | 130 | 61.33% |
| QS240524C00005500 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.35 | +0.13 | +72.22% | 14 | 269 | 64.45% |
| QS240531C00005500 | 2024-04-26 1:31PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.39 | +0.18 | +72.00% | 11 | 159 | 62.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00005500 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.29 | 0.24 | 0.26 | -0.22 | -43.14% | 417 | 231 | 63.28% |
| QS240510P00005500 | 2024-04-26 11:56AM EDT | 2024-05-10 | 0.35 | 0.29 | 0.34 | -0.21 | -37.50% | 5 | 176 | 60.16% |
| QS240524P00005500 | 2024-04-26 1:12PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | -0.24 | -37.50% | 2 | 98 | 61.13% |
| QS240531P00005500 | 2024-04-26 10:14AM EDT | 2024-05-31 | 0.46 | 0.44 | 0.47 | -0.19 | -29.23% | 10 | 26 | 59.18% |
© 2024 Yahoo. All rights reserved.