QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00006000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 913 | 2,105 | 77.34% |
| QS240510C00006000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 458 | 274 | 68.75% |
| QS240517C00006000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | +0.03 | +37.50% | 470 | 6,407 | 65.63% |
| QS240524C00006000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.08 | +88.89% | 107 | 132 | 66.41% |
| QS240531C00006000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.08 | +66.67% | 128 | 69 | 64.45% |
| QS240621C00006000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.31 | +0.09 | +45.00% | 184 | 263 | 62.89% |
| QS240816C00006000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 0.58 | 0.58 | 0.61 | +0.11 | +23.40% | 242 | 2,270 | 69.53% |
| QS241115C00006000 | 2024-04-26 12:46PM EDT | 2024-11-15 | 0.92 | 0.88 | 0.99 | +0.16 | +21.05% | 7 | 438 | 72.85% |
| QS250117C00006000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.21 | +0.19 | +18.81% | 6 | 122 | 77.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00006000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.71 | 0.63 | 0.69 | -0.24 | -25.26% | 68 | 103 | 82.81% |
| QS240510P00006000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.58 | 0.66 | 0.70 | -0.47 | -44.76% | 61 | 122 | 64.06% |
| QS240517P00006000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.77 | 0.71 | 0.74 | -0.26 | -25.24% | 2 | 7,513 | 63.28% |
| QS240524P00006000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.85 | 0.74 | 0.78 | 0.00 | - | 3 | 11 | 61.72% |
| QS240531P00006000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 0.71 | 0.72 | 1.00 | -0.42 | -37.17% | 41 | 42 | 71.88% |
| QS240621P00006000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 0.80 | 0.84 | 0.88 | -0.29 | -26.61% | 83 | 59 | 56.45% |
| QS240816P00006000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.04 | 1.10 | 1.13 | -0.30 | -22.39% | 167 | 3,814 | 61.91% |
| QS241115P00006000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 1.43 | 1.40 | 1.85 | -0.18 | -11.18% | 5 | 357 | 77.93% |
© 2024 Yahoo. All rights reserved.