QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00006500 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 114 | 1,449 | 90.63% |
| QS240510C00006500 | 2024-04-26 12:40PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 26 | 511 | 79.69% |
| QS240524C00006500 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.10 | +0.06 | +120.00% | 63 | 722 | 68.36% |
| QS240531C00006500 | 2024-04-26 12:40PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 6 | 6 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00006500 | 2024-04-26 1:23PM EDT | 2024-05-03 | 1.00 | 1.07 | 1.23 | -0.47 | -31.97% | 4 | 120 | 114.06% |
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 2024-05-10 | 0.85 | 0.91 | 1.57 | 0.00 | - | 2 | 8 | 112.50% |
| QS240524P00006500 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.19 | 0.94 | 1.52 | -0.25 | -17.36% | 1 | 11 | 75.78% |
© 2024 Yahoo. All rights reserved.