QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00007000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 502 | 115.63% |
| QS240510C00007000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.11 | +0.01 | +50.00% | 153 | 377 | 110.94% |
| QS240517C00007000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 143 | 5,949 | 73.44% |
| QS240524C00007000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 41 | 591 | 71.88% |
| QS240531C00007000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | +0.04 | +100.00% | 51 | 126 | 67.19% |
| QS240621C00007000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 69 | 105 | 66.80% |
| QS240816C00007000 | 2024-04-26 1:53PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.37 | +0.11 | +40.74% | 402 | 5,616 | 70.70% |
| QS241115C00007000 | 2024-04-26 3:36PM EDT | 2024-11-15 | 0.65 | 0.56 | 0.72 | +0.11 | +20.37% | 6 | 747 | 71.29% |
| QS260116C00007000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 1.93 | 1.90 | 1.98 | +0.19 | +10.92% | 40 | 8,936 | 87.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00007000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 1.88 | 1.57 | 1.84 | 0.00 | - | 1 | 16 | 182.81% |
| QS240517P00007000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 1.54 | 1.52 | 1.68 | -0.43 | -21.83% | 15 | 5,366 | 91.41% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 1.62 | 2.12 | 0.00 | - | 6 | 15 | 124.22% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 1.39 | 1.70 | 0.00 | - | - | 3 | 75.39% |
| QS240621P00007000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 1.85 | 1.48 | 1.72 | 0.00 | - | 1 | 2 | 63.28% |
| QS240816P00007000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 1.79 | 1.85 | 1.95 | 0.00 | - | 4 | 4,710 | 64.45% |
| QS241115P00007000 | 2024-04-26 1:15PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.16 | -0.08 | -3.67% | 1 | 30 | 63.48% |
| QS260116P00007000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.08 | 2.96 | 3.10 | +0.03 | +0.98% | 3 | 755 | 68.26% |
© 2024 Yahoo. All rights reserved.