QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00007500 | 2024-04-26 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 669 | 118.75% |
| QS240510C00007500 | 2024-04-26 1:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 72 | 104.69% |
| QS240524C00007500 | 2024-04-26 11:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.07 | -0.08 | -80.00% | 100 | 44 | 82.81% |
| QS240531C00007500 | 2024-04-26 12:52PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.18 | 0.00 | - | 200 | 71 | 89.45% |
| QS250117C00007500 | 2024-04-26 2:57PM EDT | 2025-01-17 | 0.78 | 0.71 | 0.80 | +0.07 | +9.86% | 74 | 17,024 | 74.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 2.06 | 2.16 | 0.00 | - | - | 0 | 50.00% |
| QS240510P00007500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.12 | 1.29 | 2.28 | +0.56 | +35.90% | 1 | 100 | 173.83% |
| QS240524P00007500 | 2024-04-25 3:35PM EDT | 2024-05-24 | 2.49 | 2.08 | 2.15 | 0.00 | - | 14 | 65 | 56.25% |
| QS250117P00007500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 2.69 | 2.65 | 3.05 | -0.14 | -4.95% | 20 | 3,954 | 73.83% |
© 2024 Yahoo. All rights reserved.