QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00008000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 371 | 178.13% |
| QS240510C00008000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 185 | 115.63% |
| QS240517C00008000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 33 | 4,769 | 96.88% |
| QS240524C00008000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 100 | 316 | 89.06% |
| QS240816C00008000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.19 | 0.21 | 0.23 | +0.01 | +5.56% | 3 | 2,372 | 72.27% |
| QS241115C00008000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.53 | +0.06 | +15.00% | 51 | 582 | 72.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00008000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 2.54 | 2.58 | 3.65 | 0.00 | - | 2 | 0 | 435.16% |
| QS240517P00008000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 2.71 | 2.59 | 2.84 | -0.29 | -9.67% | 12 | 797 | 135.16% |
| QS240816P00008000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 3.00 | 2.72 | 2.96 | 0.00 | - | 2 | 2,421 | 73.44% |
| QS241115P00008000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.91 | 2.91 | 2.97 | -0.27 | -8.49% | 2 | 24 | 62.50% |
© 2024 Yahoo. All rights reserved.