QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00009000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 35 | 209.38% |
| QS240510C00009000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 68 | 134.38% |
| QS240517C00009000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 2 | 3,984 | 126.56% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 111 | 106.25% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 55 | 17 | 94.53% |
| QS240621C00009000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 6 | 78.13% |
| QS240816C00009000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 1 | 4,573 | 74.61% |
| QS241115C00009000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 0.29 | 0.35 | 0.41 | 0.00 | - | 101 | 338 | 75.98% |
| QS250117C00009000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.58 | 0.44 | 0.59 | +0.14 | +31.82% | 17 | 132 | 74.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 2.76 | 3.55 | 3.65 | 0.00 | - | - | 0 | 237.50% |
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 3.55 | 3.65 | 0.00 | - | 7 | 135 | 129.69% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.65 | 3.75 | 0.00 | - | 12 | 679 | 66.02% |
| QS241115P00009000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 4.04 | 3.75 | 3.85 | 0.00 | - | 10 | 26 | 59.96% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | 0.00 | - | 30 | 38 | 61.91% |
© 2024 Yahoo. All rights reserved.