QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00009500 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 60 | 36 | 323.44% |
| QS240510C00009500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 37 | 146.88% |
| QS240524C00009500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 80 | 114.06% |
| QS240531C00009500 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 0 | 140.23% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.