UK Markets open in 3 hrs 42 mins

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.41-1.37 (-2.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120C000500002020-09-23 3:06PM EDT50.006.408.208.500.00--594.87%
QSR201120C000525002020-09-25 12:47PM EDT52.506.296.206.50+0.49+8.45%3184.57%
QSR201120C000550002020-09-28 11:44AM EDT55.004.854.504.700.00-1576.32%
QSR201120C000575002020-09-30 3:49PM EDT57.503.043.003.20-0.01-0.33%9014368.97%
QSR201120C000600002020-09-29 2:24PM EDT60.002.051.952.200.00-474065.72%
QSR201120C000625002020-09-30 12:26PM EDT62.501.121.101.30-0.08-6.67%44660.55%
QSR201120C000650002020-09-30 2:59PM EDT65.000.670.550.75-0.13-16.25%152356.98%
QSR201120C000700002020-09-30 9:50AM EDT70.000.150.150.30+0.02+15.38%2256.54%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201120P000450002020-09-30 3:33PM EDT45.000.320.250.40-0.01-3.03%22759.38%
QSR201120P000500002020-09-30 3:33PM EDT50.000.820.750.90-0.33-28.70%36051.27%
QSR201120P000525002020-09-29 10:43AM EDT52.501.331.251.400.00-81646.19%
QSR201120P000550002020-09-30 1:24PM EDT55.002.071.952.10+0.02+0.98%6137139.92%
QSR201120P000600002020-09-24 9:40AM EDT60.006.704.404.600.00--1513.67%
QSR201120P000625002020-09-21 12:02AM EDT62.507.356.006.300.00--20.00%