UK markets open in 43 minutes
NIKKEI 225
38,758.62 +522.55 (+1.37%) HANG SENG
18,505.38 -72.92 (-0.39%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,328.00 -3.20 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,681.07 -680.48 (-1.32%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 54 | 0 |
| 7.54 | 0.00 | - | 108 | 82 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.89 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-11-21 | 3.60 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 3 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.