Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 90 | 25 | 2024-05-17 | 0.52 | -0.18 | -25.71% | 1 | 68 |
| 5.40 | -0.30 | -5.26% | 3 | 340 | 2024-06-21 | 1.10 | -0.26 | -19.12% | 7 | 953 |
| 5.80 | 0.00 | - | 5 | 96 | 2024-07-19 | 1.40 | 0.00 | - | 124 | 145 |
| 5.60 | 0.00 | - | 7 | 22 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 56 |
| 7.20 | +1.00 | +16.13% | 2 | 5 | 2024-09-20 | 3.22 | 0.00 | - | 3 | 4 |
| 6.50 | 0.00 | - | 6 | 7 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 15 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 224 | 2025-01-17 | 3.90 | 0.00 | - | 132 | 433 |
| - | - | - | - | - | 2025-11-21 | 6.20 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 8 | 11 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.