Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 532 | 377 | 2024-05-17 | 2.57 | 0.00 | - | 1 | 20 |
| 0.40 | -0.18 | -31.03% | 7 | 2,954 | 2024-06-21 | 4.62 | 0.00 | - | 751 | 276 |
| 1.45 | 0.00 | - | 8 | 325 | 2024-07-19 | 4.70 | +1.00 | +27.03% | 2 | 168 |
| 2.61 | 0.00 | - | 7 | 17 | 2024-08-16 | 5.40 | 0.00 | - | 2 | 12 |
| 2.85 | 0.00 | - | 41 | 47 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 47 |
| 3.37 | 0.00 | - | - | 10 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 21 | 98 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 5 |
| 7.50 | 0.00 | - | - | 7 | 2025-11-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.