Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 5 | 150 | 2024-05-17 | 9.73 | 0.00 | - | 1 | 3 |
| 0.55 | +0.05 | +10.00% | 5 | 3,215 | 2024-06-21 | 9.83 | 0.00 | - | 1 | 127 |
| 0.95 | +0.05 | +5.56% | 5 | 270 | 2024-07-19 | 7.90 | 0.00 | - | 13 | 53 |
| 1.45 | 0.00 | - | 10 | 70 | 2024-08-16 | 7.00 | 0.00 | - | 5 | 42 |
| 2.05 | +0.35 | +20.59% | 15 | 36 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 27 |
| 1.70 | 0.00 | - | 8 | 10 | 2024-10-18 | - | - | - | - | - |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 7.83 | 0.00 | - | - | 14 |
| 3.19 | 0.00 | - | 20 | 93 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.90 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.