UK markets open in 2 hours 36 minutes

Innovator Growth Accelerated Plus ETF - October (QTOC)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
26.98+0.01 (+0.04%)
At close: 03:47PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.9726.9826.9326.9826.982,900
07 May 202426.9126.9726.9126.9726.97300
06 May 202426.9326.9326.8626.9326.93600
03 May 202426.8026.8326.7826.8326.83700
02 May 202426.6026.6526.6026.6526.651,300
01 May 202426.5426.6526.4126.5526.555,600
30 Apr 202426.6226.6626.5826.5826.58800
29 Apr 202426.6226.7026.6226.6926.697,900
26 Apr 202426.6826.6826.6826.6826.68100
25 Apr 202426.4426.5226.4426.5226.521,200
24 Apr 202426.5626.5826.5626.5626.56700
23 Apr 202426.4726.5426.4726.5326.531,700
22 Apr 202426.2326.3326.2326.3326.332,100
19 Apr 202426.3026.3026.1326.1326.132,900
18 Apr 202426.3826.4526.3426.3426.344,800
17 Apr 202426.4226.4226.3926.3926.39300
16 Apr 202426.3826.4626.3826.4626.461,700
15 Apr 202426.5726.6026.4426.4426.441,300
12 Apr 202426.5726.5826.5226.5826.581,700
11 Apr 202426.5926.7226.5926.7226.721,100
10 Apr 202426.6026.6426.5526.6126.6112,600
09 Apr 202426.6326.6626.6126.6626.66900
08 Apr 202426.6726.6726.6426.6426.64800
05 Apr 202426.6126.6326.6126.6126.611,500
04 Apr 202426.6726.7226.5226.5226.5215,100
03 Apr 202426.6226.6526.6126.6526.65300
02 Apr 202426.6726.6726.6326.6326.631,100
01 Apr 202426.6326.7126.6326.7126.711,800
28 Mar 202426.6226.6826.6226.6826.685,300
27 Mar 202426.6326.6726.6126.6726.6710,200
26 Mar 202426.6226.6526.6226.6526.65500
25 Mar 202426.6626.6626.6626.6626.66-
22 Mar 202426.6226.6326.6226.6326.63900
21 Mar 202426.6226.6626.6126.6426.641,200
20 Mar 202426.5526.5926.5426.5926.59700
19 Mar 202426.4226.4826.4226.4826.48800
18 Mar 202426.4926.4926.4226.4526.4511,700
15 Mar 202426.4026.4026.3326.3626.364,300
14 Mar 202426.4326.4326.4326.4326.43100
13 Mar 202426.5026.5026.4726.4726.4729,200
12 Mar 202426.5026.5126.4926.5026.501,700
11 Mar 202426.4126.4126.3626.3826.383,100
08 Mar 202426.4626.4626.3826.4226.4211,200
07 Mar 202426.4926.4926.4826.4826.482,400
06 Mar 202426.1526.4526.1526.4226.421,300
05 Mar 202426.4226.4226.3026.3326.331,000
04 Mar 202426.5726.5726.5026.5126.5110,200
01 Mar 202426.5026.5526.5026.5526.552,600
29 Feb 202426.3826.4926.3826.4626.463,200
28 Feb 202426.3326.3826.3326.3826.38200
27 Feb 202426.3926.3926.3726.3826.386,700
26 Feb 202426.3726.4226.3526.3926.391,300
23 Feb 202426.3426.3826.3326.3826.386,100
22 Feb 202426.3426.3826.3426.3626.364,700
21 Feb 202426.0526.1126.0526.1126.11900
20 Feb 202426.2026.2026.0626.1026.1017,600
16 Feb 202426.2526.2826.1426.1426.148,000
15 Feb 202426.2726.2826.2126.2226.225,400
14 Feb 202426.2126.2526.1626.2426.242,200
13 Feb 202426.1726.1726.0926.1126.114,500
12 Feb 202426.2526.3426.2526.2526.251,600
09 Feb 202426.1926.3326.1926.3026.303,500
08 Feb 202426.2026.2426.2026.2426.242,500
07 Feb 202426.1926.2626.1926.2326.233,500
06 Feb 202426.1426.1426.0526.1326.1314,400
05 Feb 202426.0726.1426.0326.0926.0917,300
02 Feb 202426.1026.1326.0826.1326.137,400
01 Feb 202425.9326.0125.9325.9925.991,300
31 Jan 202425.8825.8825.8825.8825.88-
30 Jan 202426.0626.0926.0526.0526.051,200
29 Jan 202426.0926.1026.0226.1026.102,200
26 Jan 202426.0226.0426.0226.0226.021,500
25 Jan 202426.0126.0726.0126.0426.04800
24 Jan 202426.1226.1626.0626.0626.061,900
23 Jan 202425.9326.0125.9326.0126.012,800
22 Jan 202426.0026.0025.9125.9525.955,900
19 Jan 202425.7925.9325.7925.9225.923,000
18 Jan 202425.6525.7125.6525.7125.71500
17 Jan 202425.4625.5525.4625.5525.55500
16 Jan 202425.5725.6125.5425.6125.611,000
12 Jan 202425.6625.6625.6525.6525.652,000
11 Jan 202425.5325.6425.5325.6225.62600
10 Jan 202425.6025.6125.5825.5825.58400
09 Jan 202425.4925.5125.4525.4525.452,200
08 Jan 202425.4725.4825.4225.4225.424,800
05 Jan 202425.1825.1825.1825.1825.18100
04 Jan 202425.2125.2125.1325.1325.131,600
03 Jan 202425.2625.2625.1625.1625.165,400
02 Jan 202425.3525.3525.2125.2925.2911,600
29 Dec 202325.5625.5725.4825.4825.482,700
28 Dec 202325.5225.5725.4825.5025.5012,100
27 Dec 202325.4725.5025.4425.5025.5034,000
26 Dec 202325.4525.4625.4525.4525.454,700
22 Dec 202325.4025.4325.3625.4025.404,500
21 Dec 202325.2825.3825.2825.3825.38700
20 Dec 202325.4925.4925.2725.2725.272,200
19 Dec 202325.4025.4125.4025.4125.415,100
18 Dec 202325.4125.4125.3925.3925.396,300
15 Dec 202325.3825.3825.3525.3725.371,400
14 Dec 202325.3525.3525.2625.2925.293,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...