Defiance Quantum ETF (QTUM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240517C00059000 | 2024-04-23 9:48AM EDT | 59.00 | 0.25 | 0.60 | 1.45 | 0.00 | - | - | 4 | 31.01% |
| QTUM240517C00060000 | 2024-04-23 10:45AM EDT | 60.00 | 0.10 | 0.20 | 0.90 | 0.00 | - | - | 1 | 28.66% |
| QTUM240517C00062000 | 2024-03-15 10:02AM EDT | 62.00 | 2.00 | 0.45 | 1.25 | 0.00 | - | - | 2 | 52.98% |
| QTUM240517C00065000 | 2024-04-09 10:31AM EDT | 65.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTUM240517P00061000 | 2024-04-05 2:21PM EDT | 61.00 | 0.95 | 0.85 | 3.20 | 0.00 | - | 1 | 1 | 47.41% |
© 2024 Yahoo. All rights reserved.