UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,828.77 +22.00 (+0.06%) Bitcoin GBP
55,177.12 +2,028.10 (+3.82%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 18.70 | 23.10 | 26.50 | 0.00 | - | 1 | 19 | 88.38% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 12.85 | 21.10 | 24.40 | 0.00 | - | 1 | 134 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00040000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 34 | 77.54% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 2024-10-18 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 99.43% |
| QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 69.58% |
© 2024 Yahoo. All rights reserved.