UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,827.19 +20.42 (+0.05%) Bitcoin GBP
55,204.33 +2,071.16 (+3.90%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00050000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 12.72 | 12.20 | 15.90 | 0.00 | - | 1 | 1 | 74.80% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 9.40 | 13.80 | 17.00 | 0.00 | - | 3 | 45 | 63.40% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 0.00% |
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 101.37% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.05 | 0.15 | 1.65 | 0.00 | - | 1 | 30 | 55.37% |
| QTWO241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.