UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.79 -119.09 (-0.24%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.83 | 6.00 | 10.00 | 0.00 | - | 2 | 47 | 74.51% |
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.10 | 8.10 | 10.60 | 0.00 | - | - | 1 | 58.25% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 9.50 | 12.50 | 0.00 | - | 3 | 3 | 54.47% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 19.21% |
| QTWO241115C00055000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 9.30 | 11.60 | 14.70 | 0.00 | - | 4 | 11 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00055000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.10 | -0.40 | -80.00% | 1 | 3 | 120.02% |
| QTWO240621P00055000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 62.28% |
| QTWO240816P00055000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 5.30 | 0.00 | 3.80 | 0.00 | - | 5 | 0 | 55.64% |
© 2024 Yahoo. All rights reserved.