Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.03 | 12.00 | 12.80 | 0.00 | - | 2 | 131 | 94.34% |
| QTWO240621C00050000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 12.72 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 66.26% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 9.40 | 13.10 | 16.50 | 0.00 | - | 3 | 45 | 61.11% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 0.00% |
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 132.23% |
| QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.64% |
| QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 2024-08-16 | 4.40 | 2.50 | 4.00 | 0.00 | - | 14 | 29 | 68.85% |
© 2024 Yahoo. All rights reserved.