Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.91
-0.72(-0.87%)
GOLD FUTURES
2,308.00
-49.70(-2.11%)
DOW
38,037.46
-348.63(-0.91%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Padaeng Industry Public Company Limited (QU5A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2360

+0.0020

(+0.85%)

As of 08:24AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.2360	0.2360	0.2360	0.2360	0.2360	1,700
29 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
26 Apr 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
25 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
24 Apr 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
23 Apr 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
22 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
19 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
18 Apr 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
17 Apr 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
16 Apr 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
15 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
12 Apr 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
11 Apr 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
10 Apr 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
09 Apr 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
08 Apr 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
05 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
04 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
03 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
28 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
27 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
26 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
25 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
21 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
20 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
19 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
18 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
15 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
14 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
13 Mar 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
12 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
11 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
08 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
07 Mar 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
06 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
05 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
04 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
01 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
26 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
23 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Feb 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
16 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
15 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
13 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 Feb 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
08 Feb 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
07 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
06 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
05 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
02 Feb 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
01 Feb 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
31 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
29 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
26 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
24 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
19 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
18 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
17 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
16 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
15 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
12 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
11 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
10 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
09 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
08 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
05 Jan 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
04 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
03 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
02 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
29 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
21 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
20 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
15 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
14 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
13 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
12 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
11 Dec 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
08 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
06 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.91-0.72(-0.87%)

GOLD FUTURES2,308.00-49.70(-2.11%)

DOW38,037.46-348.63(-0.91%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Padaeng Industry Public Company Limited (QU5A.F)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.91
-0.72(-0.87%)

GOLD FUTURES
2,308.00
-49.70(-2.11%)

DOW
38,037.46
-348.63(-0.91%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)