UK markets closed

Bound And Beyond PCL (QU5A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.23200.0000 (0.00%)
At close: 10:32AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.23200.23200.23200.23200.2320-
02 May 20240.23200.23200.23200.23200.2320-
30 Apr 20240.23600.23600.23200.23200.2320-
29 Apr 20240.23400.23400.23400.23400.2340-
26 Apr 20240.23800.23800.23600.23600.2360-
25 Apr 20240.24000.24000.24000.24000.2400-
24 Apr 20240.24200.24200.24200.24200.2420-
23 Apr 20240.23800.23800.23800.23800.2380-
22 Apr 20240.23400.23400.23400.23400.2340-
19 Apr 20240.23600.23600.23600.23600.2360-
18 Apr 20240.24200.24200.24200.24200.2420-
17 Apr 20240.23400.23400.23400.23400.2340-
16 Apr 20240.24200.24200.24200.24200.2420-
15 Apr 20240.24000.24000.24000.24000.2400-
12 Apr 20240.24200.24200.24200.24200.2420-
11 Apr 20240.23800.23800.23800.23800.2380-
10 Apr 20240.25600.25600.25600.25600.2560-
09 Apr 20240.25600.25600.25600.25600.2560-
08 Apr 20240.27400.27400.27400.27400.2740-
05 Apr 20240.27600.27600.27600.27600.2760-
04 Apr 20240.27600.27800.27600.27800.2780-
03 Apr 20240.28000.28000.28000.28000.2800-
02 Apr 20240.27800.28200.27800.28200.2820-
28 Mar 20240.28800.28800.28400.28400.2840-
27 Mar 20240.28600.28600.28600.28600.2860-
26 Mar 20240.28400.28400.28400.28400.2840-
25 Mar 20240.28000.28000.28000.28000.2800-
22 Mar 20240.28200.28600.28200.28600.2860-
21 Mar 20240.28600.28600.28400.28400.2840-
20 Mar 20240.28400.28400.28400.28400.2840-
19 Mar 20240.28800.28800.28800.28800.2880-
18 Mar 20240.28800.28800.28400.28400.2840-
15 Mar 20240.28600.28600.28600.28600.2860-
14 Mar 20240.28600.28600.28600.28600.2860-
13 Mar 20240.28400.28400.28400.28400.2840-
12 Mar 20240.28800.28800.28800.28800.2880-
11 Mar 20240.28800.28800.28800.28800.2880-
08 Mar 20240.28800.28800.28800.28800.2880-
07 Mar 20240.29400.29400.29400.29400.2940-
06 Mar 20240.29800.29800.29800.29800.2980-
05 Mar 20240.29800.29800.29800.29800.2980-
04 Mar 20240.30200.30200.30000.30000.3000-
01 Mar 20240.30400.30400.30400.30400.3040-
29 Feb 20240.30000.30000.30000.30000.3000-
28 Feb 20240.33000.33000.33000.33000.3300-
27 Feb 20240.32600.32600.32600.32600.3260-
26 Feb 20240.32600.32600.32600.32600.3260-
23 Feb 20240.32400.32400.32400.32400.3240-
22 Feb 20240.32600.32600.32600.32600.3260-
21 Feb 20240.33000.33000.32800.32800.3280-
20 Feb 20240.32000.32600.32000.32600.3260-
19 Feb 20240.32200.32200.32200.32200.3220-
16 Feb 20240.32600.32600.32600.32600.3260-
15 Feb 20240.32400.32400.32400.32400.3240-
14 Feb 20240.32600.32600.32600.32600.3260-
13 Feb 20240.32600.32600.32600.32600.3260-
12 Feb 20240.33000.33000.33000.33000.3300-
09 Feb 20240.32600.32600.32600.32600.3260-
08 Feb 20240.32800.32800.32800.32800.3280-
07 Feb 20240.33400.33400.32800.32800.3280-
06 Feb 20240.33400.33400.33400.33400.3340-
05 Feb 20240.32600.33200.32600.33200.3320-
02 Feb 20240.32800.32800.32800.32800.3280-
01 Feb 20240.32800.32800.32800.32800.3280-
31 Jan 20240.32000.32000.32000.32000.3200-
30 Jan 20240.32600.32600.32600.32600.3260-
29 Jan 20240.30800.30800.30800.30800.3080-
26 Jan 20240.32400.32400.32200.32200.3220-
25 Jan 20240.30200.30200.30200.30200.3020-
24 Jan 20240.29800.29800.29800.29800.2980-
23 Jan 20240.30000.30000.30000.30000.3000-
22 Jan 20240.30600.30600.30600.30600.3060-
19 Jan 20240.30600.30600.30600.30600.3060-
18 Jan 20240.30600.30600.30600.30600.3060-
17 Jan 20240.31200.31200.31200.31200.3120-
16 Jan 20240.31600.31600.31600.31600.3160-
15 Jan 20240.31600.31600.31600.31600.3160-
12 Jan 20240.31600.31600.31600.31600.3160-
11 Jan 20240.31400.31400.31400.31400.3140-
10 Jan 20240.31800.31800.31800.31800.3180-
09 Jan 20240.31600.31600.31600.31600.3160-
08 Jan 20240.31600.31600.31600.31600.3160-
05 Jan 20240.32200.32200.31800.32200.3220-
04 Jan 20240.31400.31400.31400.31400.3140-
03 Jan 20240.31200.31200.31200.31200.3120-
02 Jan 20240.28200.28200.28200.28200.2820-
29 Dec 20230.30000.30000.30000.30000.3000-
28 Dec 20230.30200.30200.30200.30200.3020-
27 Dec 20230.30000.30000.30000.30000.3000-
22 Dec 20230.29600.29600.29600.29600.2960-
21 Dec 20230.29800.29800.29800.29800.2980-
20 Dec 20230.29200.29200.29200.29200.2920-
19 Dec 20230.29000.29000.29000.29000.2900-
18 Dec 20230.29600.29600.29600.29600.2960-
15 Dec 20230.29400.29600.29400.29600.2960-
14 Dec 20230.29600.29600.29600.29600.2960-
13 Dec 20230.29200.29200.29200.29200.2920-
12 Dec 20230.29400.29400.29400.29400.2940-
11 Dec 20230.29600.29600.29600.29600.2960-
08 Dec 20230.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...