Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-05-01 1:23PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 183.59% |
| QUAD240517C00010000 | 2024-03-15 2:33PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-05-01 12:14PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.