Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240621C00005000 | 2024-05-21 11:26AM EDT | 5.00 | 0.05 | 0.15 | 0.30 | -0.20 | -80.00% | 2 | 83 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240621P00005000 | 2024-05-20 1:04PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 26 | 52.73% |