Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621C00005000 | 2024-05-31 10:43AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 82 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00005000 | 2024-05-29 11:39AM EDT | 5.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 27 | 73.44% |
| QUAD240621P00007500 | 2024-05-29 3:47PM EDT | 7.50 | 2.80 | 2.10 | 3.50 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.