Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 175.00% |
| QUAD240719C00005000 | 2024-05-21 10:40AM EDT | 5.00 | 0.20 | 0.15 | 1.00 | -0.15 | -42.86% | 2 | 2,736 | 99.90% |
| QUAD240719C00007500 | 2024-05-20 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,218 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 120.31% |
| QUAD240719P00005000 | 2024-05-30 10:48AM EDT | 5.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 105 | 55.66% |
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.