Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD241018C00002500 | 2024-06-13 12:44PM EDT | 2.50 | 2.62 | 1.40 | 3.20 | 0.00 | - | 1 | 13 | 213.87% |
| QUAD241018C00005000 | 2024-05-24 10:26AM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 153 | 74.90% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD241018P00005000 | 2024-06-03 3:09PM EDT | 5.00 | 0.61 | 0.40 | 0.70 | 0.00 | - | 3 | 163 | 59.18% |
| QUAD241018P00007500 | 2024-05-22 3:22PM EDT | 7.50 | 2.55 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 106.84% |
© 2024 Yahoo. All rights reserved.