Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00007500 | 2024-06-24 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QUAD250117C00007500 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 188.28% |
| QUAD241018P00007500 | 2024-05-22 3:22PM EDT | 2024-10-18 | 2.55 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.