Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,236.07
-38.03
(-0.10%)
HANG SENG
18,490.83
+14.91
(+0.08%)
CRUDE OIL
78.40
+0.29
(+0.37%)
GOLD FUTURES
2,321.60
+13.00
(+0.56%)
DOW
38,675.68
+449.98
(+1.18%)
Bitcoin GBP
51,153.84
+701.20
(+1.39%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
QUAI DAO USD (QUAI-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002445
-0.000959
(-28.16%)
As of 03:15PM UTC. Market open.
Summary
Chart
Conversations
Historical data
Profile
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.