UK markets open in 1 hour 24 minutes
NIKKEI 225
38,639.93 +6.91 (+0.02%) HANG SENG
18,023.85 -311.47 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00160000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QUAL241018C00160000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00160000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QUAL241018P00160000 | 2024-06-20 1:08PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.