iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00153000 | 2024-05-13 3:48PM EDT | 153.00 | 10.68 | 16.70 | 19.00 | 0.00 | - | 3 | 0 | 67.92% |
| QUAL240621C00156000 | 2024-05-06 12:07PM EDT | 156.00 | 6.10 | 11.50 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| QUAL240621C00160000 | 2024-04-18 3:47PM EDT | 160.00 | 3.04 | 5.90 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| QUAL240621C00164000 | 2024-05-09 10:12AM EDT | 164.00 | 1.95 | 2.85 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| QUAL240621C00166000 | 2024-06-06 12:48PM EDT | 166.00 | 2.90 | 4.90 | 7.20 | 0.00 | - | 3 | 4 | 44.46% |
| QUAL240621C00167000 | 2024-06-13 2:13PM EDT | 167.00 | 4.00 | 3.90 | 4.80 | 0.00 | - | 2 | 1 | 22.78% |
| QUAL240621C00168000 | 2024-06-14 3:59PM EDT | 168.00 | 2.40 | 2.40 | 3.80 | -0.45 | -15.79% | 1 | 2 | 19.46% |
| QUAL240621C00171000 | 2024-06-14 3:59PM EDT | 171.00 | 0.90 | 0.00 | 2.05 | +0.42 | +87.50% | 12 | 5 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00154000 | 2024-05-08 10:31AM EDT | 154.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 56.59% |
| QUAL240621P00157000 | 2024-05-23 10:35AM EDT | 157.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 56.96% |
| QUAL240621P00160000 | 2024-05-22 3:52PM EDT | 160.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 2 | 48.07% |
| QUAL240621P00161000 | 2024-05-20 9:38AM EDT | 161.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 45.07% |
| QUAL240621P00162000 | 2024-05-20 9:38AM EDT | 162.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 42.02% |
| QUAL240621P00163000 | 2024-05-20 9:38AM EDT | 163.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 38.94% |
| QUAL240621P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.