UK markets close in 3 hours 38 minutes

iShares Edge MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
173.19+0.70 (+0.41%)
At close: 04:00PM EDT
175.00 +1.81 (+1.05%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240621C001530002024-05-13 3:48PM EDT153.0010.6816.7019.000.00-300.00%
QUAL240621C001560002024-05-06 12:07PM EDT156.006.1011.5014.100.00--30.00%
QUAL240621C001600002024-06-17 3:41PM EDT160.0013.060.000.000.00-100.00%
QUAL240621C001640002024-05-09 10:12AM EDT164.001.952.855.000.00-220.00%
QUAL240621C001660002024-06-06 12:48PM EDT166.002.900.000.000.00-340.00%
QUAL240621C001670002024-06-13 2:13PM EDT167.004.000.000.000.00-210.00%
QUAL240621C001680002024-06-14 3:59PM EDT168.002.400.000.000.00-120.00%
QUAL240621C001710002024-06-18 1:08PM EDT171.002.400.000.000.00-350.00%
QUAL240621C001720002024-06-18 1:09PM EDT172.001.500.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240621P001540002024-05-08 10:31AM EDT154.000.680.001.050.00-10114.55%
QUAL240621P001570002024-05-23 10:35AM EDT157.000.650.000.000.00-1125.00%
QUAL240621P001600002024-05-22 3:52PM EDT160.000.900.000.000.00--225.00%
QUAL240621P001610002024-05-20 9:38AM EDT161.000.700.000.900.00--176.95%
QUAL240621P001620002024-05-20 9:38AM EDT162.000.850.000.900.00--172.07%
QUAL240621P001630002024-05-20 9:38AM EDT163.001.100.000.900.00--167.19%
QUAL240621P001640002024-05-20 9:38AM EDT164.001.300.000.900.00-1262.21%