UK markets closed

iShares Edge MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
171.13+0.27 (+0.16%)
At close: 04:00PM EDT
171.49 +0.36 (+0.21%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240621C001530002024-05-13 3:48PM EDT153.0010.6816.7019.000.00-3067.92%
QUAL240621C001560002024-05-06 12:07PM EDT156.006.1011.5014.100.00--30.00%
QUAL240621C001600002024-04-18 3:47PM EDT160.003.045.907.200.00--10.00%
QUAL240621C001640002024-05-09 10:12AM EDT164.001.952.855.000.00-220.00%
QUAL240621C001660002024-06-06 12:48PM EDT166.002.904.907.200.00-3444.46%
QUAL240621C001670002024-06-13 2:13PM EDT167.004.003.904.800.00-2122.78%
QUAL240621C001680002024-06-14 3:59PM EDT168.002.402.403.80-0.45-15.79%1219.46%
QUAL240621C001710002024-06-14 3:59PM EDT171.000.900.002.05+0.42+87.50%12521.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240621P001540002024-05-08 10:31AM EDT154.000.680.001.050.00-1056.59%
QUAL240621P001570002024-05-23 10:35AM EDT157.000.650.000.900.00-1156.96%
QUAL240621P001600002024-05-22 3:52PM EDT160.000.900.000.900.00--248.07%
QUAL240621P001610002024-05-20 9:38AM EDT161.000.700.000.900.00--145.07%
QUAL240621P001620002024-05-20 9:38AM EDT162.000.850.000.900.00--142.02%
QUAL240621P001630002024-05-20 9:38AM EDT163.001.100.000.900.00--138.94%
QUAL240621P001640002024-05-20 9:38AM EDT164.001.300.000.900.00-1235.82%