UK markets open in 1 hour 31 minutes
NIKKEI 225
38,639.01 +5.99 (+0.02%) HANG SENG
18,019.66 -315.66 (-1.72%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 3 | 0 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 0.68 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 3 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 0.65 | 0.00 | - | 1 | 0 |
| 13.06 | 0.00 | - | 1 | 0 | 160.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 161.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 162.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 163.00 | 1.10 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 2 | 164.00 | 1.30 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 3 | 0 | 166.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 168.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 171.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.